Initask FX

EUR to SEK in August 2020

Average: 10.309 SEK

In August 2020 the ECB published 21 reference rates for EUR/SEK. The average was 10.309 SEK per EUR, the low 10.251 on August 12, 2020 and the high 10.369 on August 24, 2020. From the first to the last day of the month the rate moved from 10.296 to 10.289 (-0.07%).

August 3, 2020August 31, 2020

High 10.369 SEK (August 24, 2020) Low 10.251 SEK (August 12, 2020)

Average10.309
Low10.251 (August 12, 2020)
High10.369 (August 24, 2020)
Open10.296
Close10.289
Change-0.07%
Days21

August 2020

Date1 EURChange1 SEK
August 3, 202010.296+0.12%0.097127
August 4, 202010.303+0.07%0.097064
August 5, 202010.287-0.16%0.097215
August 6, 202010.316+0.29%0.096932
August 7, 202010.3160.00%0.096934
August 10, 202010.280-0.35%0.097272
August 11, 202010.284+0.03%0.097243
August 12, 202010.251-0.31%0.097549
August 13, 202010.275+0.23%0.097325
August 14, 202010.293+0.18%0.097151
August 17, 202010.311+0.17%0.096986
August 18, 202010.320+0.09%0.096899
August 19, 202010.314-0.06%0.096956
August 20, 202010.355+0.40%0.096567
August 21, 202010.363+0.07%0.096497
August 24, 202010.369+0.06%0.096441
August 25, 202010.352-0.16%0.096595
August 26, 202010.335-0.17%0.096760
August 27, 202010.314-0.20%0.096957
August 28, 202010.260-0.52%0.097463
August 31, 202010.289+0.28%0.097193

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.