Initask FX

EUR to SEK in October 2020

Average: 10.397 SEK

In October 2020 the ECB published 22 reference rates for EUR/SEK. The average was 10.397 SEK per EUR, the low 10.306 on October 27, 2020 and the high 10.514 on October 6, 2020. From the first to the last day of the month the rate moved from 10.485 to 10.365 (-1.15%).

October 1, 2020October 30, 2020

High 10.514 SEK (October 6, 2020) Low 10.306 SEK (October 27, 2020)

Average10.397
Low10.306 (October 27, 2020)
High10.514 (October 6, 2020)
Open10.485
Close10.365
Change-1.15%
Days22

October 2020

Date1 EURChange1 SEK
October 1, 202010.485-0.81%0.095372
October 2, 202010.425-0.58%0.095923
October 5, 202010.464+0.38%0.095561
October 6, 202010.514+0.47%0.095113
October 7, 202010.483-0.29%0.095393
October 8, 202010.447-0.35%0.095723
October 9, 202010.420-0.26%0.095969
October 12, 202010.393-0.26%0.096216
October 13, 202010.343-0.48%0.096684
October 14, 202010.365+0.22%0.096476
October 15, 202010.378+0.12%0.096358
October 16, 202010.359-0.18%0.096532
October 19, 202010.358-0.01%0.096546
October 20, 202010.380+0.22%0.096334
October 21, 202010.364-0.15%0.096483
October 22, 202010.374+0.09%0.096395
October 23, 202010.362-0.12%0.096508
October 26, 202010.348-0.14%0.096642
October 27, 202010.306-0.40%0.097031
October 28, 202010.371+0.63%0.096423
October 29, 202010.422+0.50%0.095946
October 30, 202010.365-0.55%0.096479

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.