EUR to SEK in November 2020

Average: 10.231 SEK

In November 2020 the ECB published 21 reference rates for EUR/SEK. The average was 10.231 SEK per EUR, the low 10.136 on November 25, 2020 and the high 10.383 on November 3, 2020. From the first to the last day of the month the rate moved from 10.363 to 10.178 (-1.78%).

November 2, 2020November 30, 2020

High 10.383 SEK (November 3, 2020) Low 10.136 SEK (November 25, 2020)

Average	10.231
Low	10.136 (November 25, 2020)
High	10.383 (November 3, 2020)
Open	10.363
Close	10.178
Change	-1.78%
Days	21

November 2020

Date	1 EUR	Change	1 SEK
November 2, 2020	10.363	-0.02%	0.096502
November 3, 2020	10.383	+0.20%	0.096307
November 4, 2020	10.352	-0.30%	0.096600
November 5, 2020	10.277	-0.72%	0.097305
November 6, 2020	10.280	+0.03%	0.097272
November 9, 2020	10.197	-0.81%	0.098068
November 10, 2020	10.200	+0.03%	0.098039
November 11, 2020	10.175	-0.25%	0.098282
November 12, 2020	10.182	+0.08%	0.098208
November 13, 2020	10.254	+0.70%	0.097526
November 16, 2020	10.254	0.00%	0.097525
November 17, 2020	10.238	-0.16%	0.097680
November 18, 2020	10.213	-0.23%	0.097910
November 19, 2020	10.206	-0.07%	0.097982
November 20, 2020	10.217	+0.11%	0.097878
November 23, 2020	10.214	-0.02%	0.097900
November 24, 2020	10.204	-0.10%	0.098001
November 25, 2020	10.136	-0.67%	0.098660
November 26, 2020	10.157	+0.21%	0.098456
November 27, 2020	10.172	+0.15%	0.098306
November 30, 2020	10.178	+0.05%	0.098253

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.