Initask FX

EUR to SEK in August 2022

Average: 10.502 SEK

In August 2022 the ECB published 23 reference rates for EUR/SEK. The average was 10.502 SEK per EUR, the low 10.357 on August 5, 2022 and the high 10.679 on August 31, 2022. From the first to the last day of the month the rate moved from 10.367 to 10.679 (+3.01%).

August 1, 2022August 31, 2022

High 10.679 SEK (August 31, 2022) Low 10.357 SEK (August 5, 2022)

Average10.502
Low10.357 (August 5, 2022)
High10.679 (August 31, 2022)
Open10.367
Close10.679
Change+3.01%
Days23

August 2022

Date1 EURChange1 SEK
August 1, 202210.367-0.20%0.096462
August 2, 202210.399+0.32%0.096158
August 3, 202210.391-0.08%0.096234
August 4, 202210.374-0.17%0.096395
August 5, 202210.357-0.16%0.096550
August 8, 202210.365+0.07%0.096479
August 9, 202210.387+0.22%0.096270
August 10, 202210.377-0.10%0.096364
August 11, 202210.360-0.17%0.096525
August 12, 202210.451+0.88%0.095680
August 15, 202210.498+0.44%0.095256
August 16, 202210.537+0.37%0.094908
August 17, 202210.562+0.24%0.094682
August 18, 202210.590+0.27%0.094426
August 19, 202210.610+0.18%0.094255
August 22, 202210.650+0.38%0.093897
August 23, 202210.606-0.41%0.094284
August 24, 202210.586-0.19%0.094464
August 25, 202210.553-0.32%0.094764
August 26, 202210.570+0.17%0.094605
August 29, 202210.628+0.55%0.094091
August 30, 202210.650+0.21%0.093897
August 31, 202210.679+0.27%0.093643

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.