Initask FX

EUR to SEK in September 2022

Average: 10.784 SEK

In September 2022 the ECB published 22 reference rates for EUR/SEK. The average was 10.784 SEK per EUR, the low 10.611 on September 13, 2022 and the high 10.958 on September 29, 2022. From the first to the last day of the month the rate moved from 10.742 to 10.899 (+1.47%).

September 1, 2022September 30, 2022

High 10.958 SEK (September 29, 2022) Low 10.611 SEK (September 13, 2022)

Average10.784
Low10.611 (September 13, 2022)
High10.958 (September 29, 2022)
Open10.742
Close10.899
Change+1.47%
Days22

September 2022

Date1 EURChange1 SEK
September 1, 202210.742+0.59%0.093097
September 2, 202210.750+0.08%0.093025
September 5, 202210.729-0.19%0.093205
September 6, 202210.682-0.43%0.093611
September 7, 202210.689+0.06%0.093556
September 8, 202210.707+0.17%0.093392
September 9, 202210.664-0.40%0.093771
September 12, 202210.637-0.26%0.094013
September 13, 202210.611-0.24%0.094244
September 14, 202210.675+0.61%0.093677
September 15, 202210.690+0.14%0.093545
September 16, 202210.754+0.60%0.092988
September 19, 202210.799+0.42%0.092599
September 20, 202210.834+0.32%0.092304
September 21, 202210.921+0.81%0.091563
September 22, 202210.872-0.45%0.091976
September 23, 202210.933+0.56%0.091468
September 26, 202210.928-0.05%0.091512
September 27, 202210.853-0.68%0.092138
September 28, 202210.919+0.61%0.091580
September 29, 202210.958+0.35%0.091258
September 30, 202210.899-0.54%0.091749

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.