Initask FX

EUR to SEK in March 2023

Average: 11.228 SEK

In March 2023 the ECB published 23 reference rates for EUR/SEK. The average was 11.228 SEK per EUR, the low 11.099 on March 21, 2023 and the high 11.439 on March 13, 2023. From the first to the last day of the month the rate moved from 11.100 to 11.280 (+1.63%).

March 1, 2023March 31, 2023

High 11.439 SEK (March 13, 2023) Low 11.099 SEK (March 21, 2023)

Average11.228
Low11.099 (March 21, 2023)
High11.439 (March 13, 2023)
Open11.100
Close11.280
Change+1.63%
Days23

March 2023

Date1 EURChange1 SEK
March 1, 202311.100+0.20%0.090090
March 2, 202311.135+0.32%0.089807
March 3, 202311.143+0.07%0.089742
March 6, 202311.159+0.14%0.089614
March 7, 202311.229+0.62%0.089059
March 8, 202311.284+0.49%0.088625
March 9, 202311.336+0.47%0.088211
March 10, 202311.392+0.49%0.087785
March 13, 202311.439+0.42%0.087420
March 14, 202311.288-1.32%0.088590
March 15, 202311.202-0.76%0.089270
March 16, 202311.178-0.21%0.089461
March 17, 202311.200+0.19%0.089290
March 20, 202311.156-0.38%0.089635
March 21, 202311.099-0.51%0.090098
March 22, 202311.153+0.49%0.089658
March 23, 202311.222+0.61%0.089111
March 24, 202311.208-0.12%0.089222
March 27, 202311.212+0.04%0.089190
March 28, 202311.220+0.07%0.089131
March 29, 202311.296+0.68%0.088531
March 30, 202311.304+0.07%0.088467
March 31, 202311.280-0.21%0.088649

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.