Initask FX

EUR to SEK in February 2023

Average: 11.172 SEK

In February 2023 the ECB published 20 reference rates for EUR/SEK. The average was 11.172 SEK per EUR, the low 11.003 on February 24, 2023 and the high 11.380 on February 7, 2023. From the first to the last day of the month the rate moved from 11.345 to 11.078 (-2.36%).

February 1, 2023February 28, 2023

High 11.380 SEK (February 7, 2023) Low 11.003 SEK (February 24, 2023)

Average11.172
Low11.003 (February 24, 2023)
High11.380 (February 7, 2023)
Open11.345
Close11.078
Change-2.36%
Days20

February 2023

Date1 EURChange1 SEK
February 1, 202311.345-0.02%0.088141
February 2, 202311.359+0.12%0.088038
February 3, 202311.332-0.23%0.088243
February 6, 202311.365+0.29%0.087988
February 7, 202311.380+0.13%0.087870
February 8, 202311.342-0.34%0.088166
February 9, 202311.139-1.79%0.089775
February 10, 202311.163+0.22%0.089582
February 13, 202311.155-0.07%0.089646
February 14, 202311.101-0.48%0.090082
February 15, 202311.140+0.35%0.089767
February 16, 202311.142+0.02%0.089750
February 17, 202311.198+0.51%0.089299
February 20, 202311.062-1.22%0.090400
February 21, 202311.010-0.47%0.090828
February 22, 202311.016+0.06%0.090775
February 23, 202311.058+0.38%0.090433
February 24, 202311.003-0.50%0.090884
February 27, 202311.059+0.51%0.090420
February 28, 202311.078+0.17%0.090269

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.