Initask FX

EUR to SEK in August 2023

Average: 11.812 SEK

In August 2023 the ECB published 23 reference rates for EUR/SEK. The average was 11.812 SEK per EUR, the low 11.650 on August 1, 2023 and the high 11.938 on August 18, 2023. From the first to the last day of the month the rate moved from 11.650 to 11.843 (+1.66%).

August 1, 2023August 31, 2023

High 11.938 SEK (August 18, 2023) Low 11.650 SEK (August 1, 2023)

Average11.812
Low11.650 (August 1, 2023)
High11.938 (August 18, 2023)
Open11.650
Close11.843
Change+1.66%
Days23

August 2023

Date1 EURChange1 SEK
August 1, 202311.650+0.52%0.085840
August 2, 202311.681+0.27%0.085609
August 3, 202311.742+0.52%0.085168
August 4, 202311.700-0.35%0.085470
August 7, 202311.662-0.32%0.085745
August 8, 202311.744+0.70%0.085150
August 9, 202311.720-0.21%0.085328
August 10, 202311.694-0.22%0.085514
August 11, 202311.807+0.97%0.084692
August 14, 202311.841+0.28%0.084456
August 15, 202311.839-0.01%0.084467
August 16, 202311.828-0.09%0.084545
August 17, 202311.867+0.33%0.084270
August 18, 202311.938+0.60%0.083764
August 21, 202311.909-0.24%0.083967
August 22, 202311.863-0.39%0.084296
August 23, 202311.906+0.36%0.083991
August 24, 202311.918+0.10%0.083910
August 25, 202311.895-0.19%0.084069
August 28, 202311.900+0.04%0.084034
August 29, 202311.882-0.15%0.084161
August 30, 202311.841-0.35%0.084452
August 31, 202311.843+0.02%0.084438

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.