Initask FX

EUR to SEK in September 2023

Average: 11.842 SEK

In September 2023 the ECB published 21 reference rates for EUR/SEK. The average was 11.842 SEK per EUR, the low 11.533 on September 29, 2023 and the high 11.987 on September 18, 2023. From the first to the last day of the month the rate moved from 11.896 to 11.533 (-3.06%).

September 1, 2023September 29, 2023

High 11.987 SEK (September 18, 2023) Low 11.533 SEK (September 29, 2023)

Average11.842
Low11.533 (September 29, 2023)
High11.987 (September 18, 2023)
Open11.896
Close11.533
Change-3.06%
Days21

September 2023

Date1 EURChange1 SEK
September 1, 202311.896+0.45%0.084062
September 4, 202311.901+0.04%0.084027
September 5, 202311.915+0.11%0.083931
September 6, 202311.911-0.03%0.083960
September 7, 202311.909-0.01%0.083967
September 8, 202311.904-0.05%0.084005
September 11, 202311.880-0.21%0.084179
September 12, 202311.887+0.07%0.084122
September 13, 202311.947+0.50%0.083700
September 14, 202311.950+0.02%0.083682
September 15, 202311.873-0.64%0.084225
September 18, 202311.987+0.96%0.083422
September 19, 202311.884-0.86%0.084143
September 20, 202311.880-0.04%0.084173
September 21, 202311.926+0.38%0.083850
September 22, 202311.879-0.39%0.084182
September 25, 202311.728-1.27%0.085266
September 26, 202311.654-0.63%0.085807
September 27, 202311.626-0.24%0.086018
September 28, 202311.607-0.16%0.086159
September 29, 202311.533-0.64%0.086711

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.