Initask FX

EUR to SEK in October 2023

Average: 11.647 SEK

In October 2023 the ECB published 22 reference rates for EUR/SEK. The average was 11.647 SEK per EUR, the low 11.530 on October 17, 2023 and the high 11.828 on October 31, 2023. From the first to the last day of the month the rate moved from 11.583 to 11.828 (+2.11%).

October 2, 2023October 31, 2023

High 11.828 SEK (October 31, 2023) Low 11.530 SEK (October 17, 2023)

Average11.647
Low11.530 (October 17, 2023)
High11.828 (October 31, 2023)
Open11.583
Close11.828
Change+2.11%
Days22

October 2023

Date1 EURChange1 SEK
October 2, 202311.583+0.44%0.086331
October 3, 202311.637+0.47%0.085929
October 4, 202311.585-0.45%0.086315
October 5, 202311.598+0.10%0.086225
October 6, 202311.604+0.06%0.086173
October 9, 202311.608+0.03%0.086144
October 10, 202311.601-0.07%0.086203
October 11, 202311.566-0.30%0.086464
October 12, 202311.543-0.19%0.086629
October 13, 202311.550+0.06%0.086580
October 16, 202311.537-0.11%0.086674
October 17, 202311.530-0.07%0.086730
October 18, 202311.564+0.30%0.086473
October 19, 202311.616+0.44%0.086092
October 20, 202311.634+0.16%0.085955
October 23, 202311.707+0.63%0.085418
October 24, 202311.746+0.33%0.085138
October 25, 202311.771+0.22%0.084951
October 26, 202311.800+0.25%0.084742
October 27, 202311.823+0.19%0.084577
October 30, 202311.806-0.15%0.084703
October 31, 202311.828+0.18%0.084549

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.