Initask FX

EUR to SEK in August 2024

Average: 11.456 SEK

In August 2024 the ECB published 22 reference rates for EUR/SEK. The average was 11.456 SEK per EUR, the low 11.335 on August 28, 2024 and the high 11.584 on August 2, 2024. From the first to the last day of the month the rate moved from 11.522 to 11.335 (-1.62%).

August 1, 2024August 30, 2024

High 11.584 SEK (August 2, 2024) Low 11.335 SEK (August 28, 2024)

Average11.456
Low11.335 (August 28, 2024)
High11.584 (August 2, 2024)
Open11.522
Close11.335
Change-1.62%
Days22

August 2024

Date1 EURChange1 SEK
August 1, 202411.522-0.78%0.086790
August 2, 202411.584+0.54%0.086324
August 5, 202411.534-0.43%0.086700
August 6, 202411.559+0.22%0.086513
August 7, 202411.424-1.17%0.087539
August 8, 202411.495+0.63%0.086991
August 9, 202411.4950.00%0.086991
August 12, 202411.493-0.02%0.087006
August 13, 202411.506+0.11%0.086911
August 14, 202411.484-0.19%0.087075
August 15, 202411.514+0.25%0.086855
August 16, 202411.543+0.26%0.086629
August 19, 202411.487-0.49%0.087054
August 20, 202411.383-0.91%0.087854
August 21, 202411.378-0.04%0.087889
August 22, 202411.392+0.12%0.087781
August 23, 202411.435+0.38%0.087447
August 26, 202411.403-0.28%0.087696
August 27, 202411.376-0.24%0.087906
August 28, 202411.335-0.36%0.088222
August 29, 202411.345+0.09%0.088141
August 30, 202411.335-0.09%0.088218

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.