Initask FX

EUR to SEK in July 2024

Average: 11.532 SEK

In July 2024 the ECB published 23 reference rates for EUR/SEK. The average was 11.532 SEK per EUR, the low 11.338 on July 4, 2024 and the high 11.774 on July 25, 2024. From the first to the last day of the month the rate moved from 11.367 to 11.613 (+2.16%).

July 1, 2024July 31, 2024

High 11.774 SEK (July 25, 2024) Low 11.338 SEK (July 4, 2024)

Average11.532
Low11.338 (July 4, 2024)
High11.774 (July 25, 2024)
Open11.367
Close11.613
Change+2.16%
Days23

July 2024

Date1 EURChange1 SEK
July 1, 202411.367+0.07%0.087970
July 2, 202411.417+0.44%0.087589
July 3, 202411.371-0.40%0.087943
July 4, 202411.338-0.29%0.088203
July 5, 202411.361+0.20%0.088024
July 8, 202411.380+0.18%0.087870
July 9, 202411.422+0.36%0.087550
July 10, 202411.408-0.13%0.087662
July 11, 202411.419+0.10%0.087573
July 12, 202411.496+0.68%0.086983
July 15, 202411.537+0.36%0.086674
July 16, 202411.555+0.15%0.086546
July 17, 202411.508-0.40%0.086892
July 18, 202411.534+0.22%0.086702
July 19, 202411.610+0.66%0.086133
July 22, 202411.630+0.17%0.085988
July 23, 202411.674+0.38%0.085664
July 24, 202411.688+0.12%0.085561
July 25, 202411.774+0.74%0.084933
July 26, 202411.732-0.35%0.085233
July 29, 202411.726-0.05%0.085277
July 30, 202411.686-0.35%0.085572
July 31, 202411.613-0.63%0.086114

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.