Initask FX

EUR to SEK in October 2024

Average: 11.405 SEK

In October 2024 the ECB published 23 reference rates for EUR/SEK. The average was 11.405 SEK per EUR, the low 11.301 on October 15, 2024 and the high 11.631 on October 31, 2024. From the first to the last day of the month the rate moved from 11.315 to 11.631 (+2.80%).

October 1, 2024October 31, 2024

High 11.631 SEK (October 31, 2024) Low 11.301 SEK (October 15, 2024)

Average11.405
Low11.301 (October 15, 2024)
High11.631 (October 31, 2024)
Open11.315
Close11.631
Change+2.80%
Days23

October 2024

Date1 EURChange1 SEK
October 1, 202411.315+0.13%0.088382
October 2, 202411.350+0.31%0.088110
October 3, 202411.361+0.10%0.088020
October 4, 202411.338-0.21%0.088203
October 7, 202411.366+0.25%0.087982
October 8, 202411.349-0.15%0.088113
October 9, 202411.362+0.11%0.088013
October 10, 202411.366+0.03%0.087986
October 11, 202411.354-0.10%0.088075
October 14, 202411.373+0.17%0.087924
October 15, 202411.301-0.64%0.088488
October 16, 202411.346+0.40%0.088137
October 17, 202411.418+0.63%0.087581
October 18, 202411.421+0.02%0.087562
October 21, 202411.428+0.06%0.087508
October 22, 202411.400-0.24%0.087715
October 23, 202411.412+0.10%0.087627
October 24, 202411.419+0.06%0.087573
October 25, 202411.447+0.25%0.087355
October 28, 202411.471+0.21%0.087176
October 29, 202411.517+0.40%0.086828
October 30, 202411.566+0.43%0.086460
October 31, 202411.631+0.56%0.085979

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.