Initask FX

EUR to SEK in November 2024

Average: 11.583 SEK

In November 2024 the ECB published 21 reference rates for EUR/SEK. The average was 11.583 SEK per EUR, the low 11.503 on November 25, 2024 and the high 11.666 on November 5, 2024. From the first to the last day of the month the rate moved from 11.611 to 11.518 (-0.81%).

November 1, 2024November 29, 2024

High 11.666 SEK (November 5, 2024) Low 11.503 SEK (November 25, 2024)

Average11.583
Low11.503 (November 25, 2024)
High11.666 (November 5, 2024)
Open11.611
Close11.518
Change-0.81%
Days21

November 2024

Date1 EURChange1 SEK
November 1, 202411.611-0.17%0.086122
November 4, 202411.645+0.28%0.085877
November 5, 202411.666+0.19%0.085716
November 6, 202411.652-0.13%0.085826
November 7, 202411.599-0.45%0.086214
November 8, 202411.590-0.08%0.086281
November 11, 202411.592+0.02%0.086266
November 12, 202411.542-0.43%0.086640
November 13, 202411.589+0.41%0.086285
November 14, 202411.603+0.12%0.086185
November 15, 202411.591-0.11%0.086278
November 18, 202411.600+0.08%0.086207
November 19, 202411.584-0.14%0.086326
November 20, 202411.605+0.18%0.086170
November 21, 202411.607+0.02%0.086155
November 22, 202411.553-0.47%0.086558
November 25, 202411.503-0.43%0.086934
November 26, 202411.523+0.17%0.086783
November 27, 202411.529+0.05%0.086738
November 28, 202411.537+0.07%0.086674
November 29, 202411.518-0.17%0.086821

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.