Initask FX

EUR to SEK in August 2025

Average: 11.161 SEK

In August 2025 the ECB published 21 reference rates for EUR/SEK. The average was 11.161 SEK per EUR, the low 11.055 on August 29, 2025 and the high 11.197 on August 1, 2025. From the first to the last day of the month the rate moved from 11.197 to 11.055 (-1.26%).

August 1, 2025August 29, 2025

High 11.197 SEK (August 1, 2025) Low 11.055 SEK (August 29, 2025)

Average11.161
Low11.055 (August 29, 2025)
High11.197 (August 1, 2025)
Open11.197
Close11.055
Change-1.26%
Days21

August 2025

Date1 EURChange1 SEK
August 1, 202511.197+0.35%0.089314
August 4, 202511.182-0.13%0.089425
August 5, 202511.173-0.08%0.089501
August 6, 202511.195+0.20%0.089322
August 7, 202511.194-0.01%0.089330
August 8, 202511.178-0.15%0.089461
August 11, 202511.182+0.04%0.089429
August 12, 202511.192+0.09%0.089350
August 13, 202511.158-0.31%0.089626
August 14, 202511.182+0.22%0.089429
August 15, 202511.178-0.04%0.089465
August 18, 202511.157-0.18%0.089630
August 19, 202511.158+0.01%0.089622
August 20, 202511.177+0.17%0.089469
August 21, 202511.164-0.12%0.089574
August 22, 202511.178+0.12%0.089465
August 25, 202511.134-0.38%0.089811
August 26, 202511.156+0.20%0.089634
August 27, 202511.116-0.36%0.089960
August 28, 202511.073-0.38%0.090306
August 29, 202511.055-0.17%0.090457

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.