Initask FX

EUR to SEK in July 2025

Average: 11.199 SEK

In July 2025 the ECB published 23 reference rates for EUR/SEK. The average was 11.199 SEK per EUR, the low 11.143 on July 30, 2025 and the high 11.319 on July 16, 2025. From the first to the last day of the month the rate moved from 11.159 to 11.158 (-0.01%).

July 1, 2025July 31, 2025

High 11.319 SEK (July 16, 2025) Low 11.143 SEK (July 30, 2025)

Average11.199
Low11.143 (July 30, 2025)
High11.319 (July 16, 2025)
Open11.159
Close11.158
Change-0.01%
Days23

July 2025

Date1 EURChange1 SEK
July 1, 202511.159+0.11%0.089614
July 2, 202511.200+0.37%0.089282
July 3, 202511.252+0.46%0.088877
July 4, 202511.251-0.01%0.088885
July 7, 202511.165-0.76%0.089570
July 8, 202511.169+0.04%0.089530
July 9, 202511.165-0.04%0.089570
July 10, 202511.152-0.11%0.089670
July 11, 202511.148-0.04%0.089702
July 14, 202511.205+0.51%0.089246
July 15, 202511.270+0.58%0.088731
July 16, 202511.319+0.44%0.088343
July 17, 202511.311-0.08%0.088410
July 18, 202511.251-0.53%0.088885
July 21, 202511.212-0.34%0.089190
July 22, 202511.211-0.01%0.089198
July 23, 202511.164-0.42%0.089574
July 24, 202511.185+0.19%0.089405
July 25, 202511.166-0.17%0.089554
July 28, 202511.155-0.11%0.089650
July 29, 202511.156+0.01%0.089638
July 30, 202511.143-0.11%0.089738
July 31, 202511.158+0.13%0.089626

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.