Initask FX

EUR to SEK in October 2025

Average: 10.970 SEK

In October 2025 the ECB published 23 reference rates for EUR/SEK. The average was 10.970 SEK per EUR, the low 10.896 on October 29, 2025 and the high 11.038 on October 14, 2025. From the first to the last day of the month the rate moved from 11.036 to 10.925 (-1.00%).

October 1, 2025October 31, 2025

High 11.038 SEK (October 14, 2025) Low 10.896 SEK (October 29, 2025)

Average10.970
Low10.896 (October 29, 2025)
High11.038 (October 14, 2025)
Open11.036
Close10.925
Change-1.00%
Days23

October 2025

Date1 EURChange1 SEK
October 1, 202511.036-0.19%0.090617
October 2, 202511.002-0.30%0.090888
October 3, 202511.0030.00%0.090884
October 6, 202510.988-0.14%0.091008
October 7, 202510.950-0.35%0.091328
October 8, 202510.963+0.13%0.091212
October 9, 202510.987+0.21%0.091017
October 10, 202511.008+0.19%0.090843
October 13, 202511.013+0.05%0.090802
October 14, 202511.038+0.23%0.090596
October 15, 202511.020-0.17%0.090748
October 16, 202511.013-0.06%0.090802
October 17, 202511.030+0.15%0.090662
October 20, 202510.990-0.36%0.090992
October 21, 202510.934-0.51%0.091454
October 22, 202510.916-0.17%0.091609
October 23, 202510.919+0.03%0.091581
October 24, 202510.904-0.14%0.091709
October 27, 202510.912+0.07%0.091642
October 28, 202510.921+0.08%0.091567
October 29, 202510.896-0.23%0.091777
October 30, 202510.940+0.40%0.091408
October 31, 202510.925-0.14%0.091533

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.