Initask FX

EUR to SEK in November 2025

Average: 10.991 SEK

In November 2025 the ECB published 20 reference rates for EUR/SEK. The average was 10.991 SEK per EUR, the low 10.935 on November 3, 2025 and the high 11.048 on November 25, 2025. From the first to the last day of the month the rate moved from 10.935 to 10.970 (+0.32%).

November 3, 2025November 28, 2025

High 11.048 SEK (November 25, 2025) Low 10.935 SEK (November 3, 2025)

Average10.991
Low10.935 (November 3, 2025)
High11.048 (November 25, 2025)
Open10.935
Close10.970
Change+0.32%
Days20

November 2025

Date1 EURChange1 SEK
November 3, 202510.935+0.09%0.091449
November 4, 202510.986+0.47%0.091021
November 5, 202511.018+0.28%0.090765
November 6, 202510.990-0.25%0.090992
November 7, 202511.046+0.51%0.090531
November 10, 202510.987-0.53%0.091017
November 11, 202510.973-0.13%0.091133
November 12, 202510.940-0.31%0.091412
November 13, 202510.941+0.01%0.091404
November 14, 202510.983+0.39%0.091046
November 17, 202510.963-0.18%0.091212
November 18, 202510.997+0.31%0.090934
November 19, 202510.992-0.05%0.090975
November 20, 202510.999+0.07%0.090913
November 21, 202511.026+0.24%0.090695
November 24, 202511.006-0.18%0.090860
November 25, 202511.048+0.38%0.090514
November 26, 202511.034-0.12%0.090625
November 27, 202510.995-0.36%0.090955
November 28, 202510.970-0.23%0.091162

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.