EUR to SGD in October 2003

Average: 2.0282 SGD

In October 2003 the ECB published 23 reference rates for EUR/SGD. The average was 2.0282 SGD per EUR, the low 2.0001 on October 6, 2003 and the high 2.0551 on October 23, 2003. From the first to the last day of the month the rate moved from 2.0170 to 2.0214 (+0.22%).

October 1, 2003October 31, 2003

High 2.0551 SGD (October 23, 2003) Low 2.0001 SGD (October 6, 2003)

Average	2.0282
Low	2.0001 (October 6, 2003)
High	2.0551 (October 23, 2003)
Open	2.0170
Close	2.0214
Change	+0.22%
Days	23

October 2003

Date	1 EUR	Change	1 SGD
October 1, 2003	2.0170	+0.22%	0.49579
October 2, 2003	2.0176	+0.03%	0.49564
October 3, 2003	2.0154	-0.11%	0.49618
October 6, 2003	2.0001	-0.76%	0.49998
October 7, 2003	2.0279	+1.39%	0.49312
October 8, 2003	2.0318	+0.19%	0.49217
October 9, 2003	2.0301	-0.08%	0.49259
October 10, 2003	2.0326	+0.12%	0.49198
October 13, 2003	2.0142	-0.91%	0.49648
October 14, 2003	2.0290	+0.73%	0.49285
October 15, 2003	2.0281	-0.04%	0.49307
October 16, 2003	2.0205	-0.37%	0.49493
October 17, 2003	2.0156	-0.24%	0.49613
October 20, 2003	2.0293	+0.68%	0.49278
October 21, 2003	2.0293	0.00%	0.49278
October 22, 2003	2.0317	+0.12%	0.49220
October 23, 2003	2.0551	+1.15%	0.48659
October 24, 2003	2.0528	-0.11%	0.48714
October 27, 2003	2.0457	-0.35%	0.48883
October 28, 2003	2.0381	-0.37%	0.49065
October 29, 2003	2.0298	-0.41%	0.49266
October 30, 2003	2.0353	+0.27%	0.49133
October 31, 2003	2.0214	-0.68%	0.49471

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.