EUR to SGD in November 2003

Average: 2.0233 SGD

In November 2003 the ECB published 20 reference rates for EUR/SGD. The average was 2.0233 SGD per EUR, the low 1.9890 on November 7, 2003 and the high 2.0662 on November 28, 2003. From the first to the last day of the month the rate moved from 2.0185 to 2.0662 (+2.36%).

November 3, 2003November 28, 2003

High 2.0662 SGD (November 28, 2003) Low 1.9890 SGD (November 7, 2003)

Average	2.0233
Low	1.9890 (November 7, 2003)
High	2.0662 (November 28, 2003)
Open	2.0185
Close	2.0662
Change	+2.36%
Days	20

November 2003

Date	1 EUR	Change	1 SGD
November 3, 2003	2.0185	-0.14%	0.49542
November 4, 2003	2.0017	-0.83%	0.49958
November 5, 2003	1.9968	-0.24%	0.50080
November 6, 2003	1.9956	-0.06%	0.50110
November 7, 2003	1.9890	-0.33%	0.50277
November 10, 2003	1.9934	+0.22%	0.50166
November 11, 2003	1.9937	+0.02%	0.50158
November 12, 2003	2.0113	+0.88%	0.49719
November 13, 2003	2.0168	+0.27%	0.49583
November 14, 2003	2.0250	+0.41%	0.49383
November 17, 2003	2.0358	+0.53%	0.49121
November 18, 2003	2.0285	-0.36%	0.49298
November 19, 2003	2.0431	+0.72%	0.48945
November 20, 2003	2.0453	+0.11%	0.48893
November 21, 2003	2.0469	+0.08%	0.48854
November 24, 2003	2.0384	-0.42%	0.49058
November 25, 2003	2.0270	-0.56%	0.49334
November 26, 2003	2.0395	+0.62%	0.49032
November 27, 2003	2.0528	+0.65%	0.48714
November 28, 2003	2.0662	+0.65%	0.48398

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.