EUR to SGD in January 2004

Average: 2.1415 SGD

In January 2004 the ECB published 21 reference rates for EUR/SGD. The average was 2.1415 SGD per EUR, the low 2.1046 on January 30, 2004 and the high 2.1698 on January 12, 2004. From the first to the last day of the month the rate moved from 2.1427 to 2.1046 (-1.78%).

January 2, 2004January 30, 2004

High 2.1698 SGD (January 12, 2004) Low 2.1046 SGD (January 30, 2004)

Average	2.1415
Low	2.1046 (January 30, 2004)
High	2.1698 (January 12, 2004)
Open	2.1427
Close	2.1046
Change	-1.78%
Days	21

January 2004

Date	1 EUR	Change	1 SGD
January 2, 2004	2.1427	-0.11%	0.46670
January 5, 2004	2.1513	+0.40%	0.46484
January 6, 2004	2.1657	+0.67%	0.46174
January 7, 2004	2.1527	-0.60%	0.46453
January 8, 2004	2.1423	-0.48%	0.46679
January 9, 2004	2.1586	+0.76%	0.46326
January 12, 2004	2.1698	+0.52%	0.46087
January 13, 2004	2.1587	-0.51%	0.46324
January 14, 2004	2.1514	-0.34%	0.46481
January 15, 2004	2.1422	-0.43%	0.46681
January 16, 2004	2.1243	-0.84%	0.47074
January 19, 2004	2.1140	-0.48%	0.47304
January 20, 2004	2.1417	+1.31%	0.46692
January 21, 2004	2.1428	+0.05%	0.46668
January 22, 2004	2.1529	+0.47%	0.46449
January 23, 2004	2.1512	-0.08%	0.46486
January 26, 2004	2.1318	-0.90%	0.46909
January 27, 2004	2.1271	-0.22%	0.47012
January 28, 2004	2.1269	-0.01%	0.47017
January 29, 2004	2.1193	-0.36%	0.47185
January 30, 2004	2.1046	-0.69%	0.47515

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.