EUR to SGD in December 2003

Average: 2.1016 SGD

In December 2003 the ECB published 21 reference rates for EUR/SGD. The average was 2.1016 SGD per EUR, the low 2.0620 on December 2, 2003 and the high 2.1450 on December 31, 2003. From the first to the last day of the month the rate moved from 2.0705 to 2.1450 (+3.60%).

December 1, 2003December 31, 2003

High 2.1450 SGD (December 31, 2003) Low 2.0620 SGD (December 2, 2003)

Average	2.1016
Low	2.0620 (December 2, 2003)
High	2.1450 (December 31, 2003)
Open	2.0705
Close	2.1450
Change	+3.60%
Days	21

December 2003

Date	1 EUR	Change	1 SGD
December 1, 2003	2.0705	+0.21%	0.48298
December 2, 2003	2.0620	-0.41%	0.48497
December 3, 2003	2.0768	+0.72%	0.48151
December 4, 2003	2.0728	-0.19%	0.48244
December 5, 2003	2.0743	+0.07%	0.48209
December 8, 2003	2.0906	+0.79%	0.47833
December 9, 2003	2.0993	+0.42%	0.47635
December 10, 2003	2.0973	-0.10%	0.47680
December 11, 2003	2.0879	-0.45%	0.47895
December 12, 2003	2.0964	+0.41%	0.47701
December 15, 2003	2.0905	-0.28%	0.47835
December 16, 2003	2.1054	+0.71%	0.47497
December 17, 2003	2.1096	+0.20%	0.47402
December 18, 2003	2.1186	+0.43%	0.47201
December 19, 2003	2.1203	+0.08%	0.47163
December 22, 2003	2.1236	+0.16%	0.47090
December 23, 2003	2.1171	-0.31%	0.47234
December 24, 2003	2.1185	+0.07%	0.47203
December 29, 2003	2.1289	+0.49%	0.46973
December 30, 2003	2.1278	-0.05%	0.46997
December 31, 2003	2.1450	+0.81%	0.46620

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.