EUR to SGD in August 2004

Average: 2.0886 SGD

In August 2004 the ECB published 22 reference rates for EUR/SGD. The average was 2.0886 SGD per EUR, the low 2.0648 on August 30, 2004 and the high 2.1175 on August 17, 2004. From the first to the last day of the month the rate moved from 2.0714 to 2.0754 (+0.19%).

August 2, 2004August 31, 2004

High 2.1175 SGD (August 17, 2004) Low 2.0648 SGD (August 30, 2004)

Average	2.0886
Low	2.0648 (August 30, 2004)
High	2.1175 (August 17, 2004)
Open	2.0714
Close	2.0754
Change	+0.19%
Days	22

August 2004

Date	1 EUR	Change	1 SGD
August 2, 2004	2.0714	-0.09%	0.48277
August 3, 2004	2.0685	-0.14%	0.48344
August 4, 2004	2.0667	-0.09%	0.48386
August 5, 2004	2.0745	+0.38%	0.48204
August 6, 2004	2.0791	+0.22%	0.48098
August 9, 2004	2.1025	+1.13%	0.47562
August 10, 2004	2.1030	+0.02%	0.47551
August 11, 2004	2.0951	-0.38%	0.47730
August 12, 2004	2.1029	+0.37%	0.47553
August 13, 2004	2.1027	-0.01%	0.47558
August 16, 2004	2.1174	+0.70%	0.47228
August 17, 2004	2.1175	0.00%	0.47226
August 18, 2004	2.1135	-0.19%	0.47315
August 19, 2004	2.1125	-0.05%	0.47337
August 20, 2004	2.1012	-0.53%	0.47592
August 23, 2004	2.0933	-0.38%	0.47771
August 24, 2004	2.0770	-0.78%	0.48146
August 25, 2004	2.0703	-0.32%	0.48302
August 26, 2004	2.0739	+0.17%	0.48218
August 27, 2004	2.0668	-0.34%	0.48384
August 30, 2004	2.0648	-0.10%	0.48431
August 31, 2004	2.0754	+0.51%	0.48183

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.