EUR to SGD in September 2004

Average: 2.0719 SGD

In September 2004 the ECB published 22 reference rates for EUR/SGD. The average was 2.0719 SGD per EUR, the low 2.0448 on September 8, 2004 and the high 2.0937 on September 30, 2004. From the first to the last day of the month the rate moved from 2.0799 to 2.0937 (+0.66%).

September 1, 2004September 30, 2004

High 2.0937 SGD (September 30, 2004) Low 2.0448 SGD (September 8, 2004)

Average	2.0719
Low	2.0448 (September 8, 2004)
High	2.0937 (September 30, 2004)
Open	2.0799
Close	2.0937
Change	+0.66%
Days	22

September 2004

Date	1 EUR	Change	1 SGD
September 1, 2004	2.0799	+0.22%	0.48079
September 2, 2004	2.0726	-0.35%	0.48249
September 3, 2004	2.0712	-0.07%	0.48281
September 6, 2004	2.0588	-0.60%	0.48572
September 7, 2004	2.0567	-0.10%	0.48622
September 8, 2004	2.0448	-0.58%	0.48905
September 9, 2004	2.0704	+1.25%	0.48300
September 10, 2004	2.0780	+0.37%	0.48123
September 13, 2004	2.0788	+0.04%	0.48105
September 14, 2004	2.0706	-0.39%	0.48295
September 15, 2004	2.0669	-0.18%	0.48382
September 16, 2004	2.0541	-0.62%	0.48683
September 17, 2004	2.0661	+0.58%	0.48400
September 20, 2004	2.0497	-0.79%	0.48788
September 21, 2004	2.0746	+1.21%	0.48202
September 22, 2004	2.0726	-0.10%	0.48249
September 23, 2004	2.0869	+0.69%	0.47918
September 24, 2004	2.0811	-0.28%	0.48052
September 27, 2004	2.0760	-0.25%	0.48170
September 28, 2004	2.0909	+0.72%	0.47826
September 29, 2004	2.0864	-0.22%	0.47929
September 30, 2004	2.0937	+0.35%	0.47762

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.