EUR to SGD in January 2005

Average: 2.1501 SGD

In January 2005 the ECB published 21 reference rates for EUR/SGD. The average was 2.1501 SGD per EUR, the low 2.1186 on January 20, 2005 and the high 2.2113 on January 3, 2005. From the first to the last day of the month the rate moved from 2.2113 to 2.1334 (-3.52%).

January 3, 2005January 31, 2005

High 2.2113 SGD (January 3, 2005) Low 2.1186 SGD (January 20, 2005)

Average	2.1501
Low	2.1186 (January 20, 2005)
High	2.2113 (January 3, 2005)
Open	2.2113
Close	2.1334
Change	-3.52%
Days	21

January 2005

Date	1 EUR	Change	1 SGD
January 3, 2005	2.2113	-0.67%	0.45222
January 4, 2005	2.1961	-0.69%	0.45535
January 5, 2005	2.1823	-0.63%	0.45823
January 6, 2005	2.1766	-0.26%	0.45943
January 7, 2005	2.1721	-0.21%	0.46038
January 10, 2005	2.1573	-0.68%	0.46354
January 11, 2005	2.1594	+0.10%	0.46309
January 12, 2005	2.1546	-0.22%	0.46412
January 13, 2005	2.1557	+0.05%	0.46389
January 14, 2005	2.1444	-0.52%	0.46633
January 17, 2005	2.1380	-0.30%	0.46773
January 18, 2005	2.1367	-0.06%	0.46801
January 19, 2005	2.1342	-0.12%	0.46856
January 20, 2005	2.1186	-0.73%	0.47201
January 21, 2005	2.1257	+0.34%	0.47043
January 24, 2005	2.1341	+0.40%	0.46858
January 25, 2005	2.1337	-0.02%	0.46867
January 26, 2005	2.1259	-0.37%	0.47039
January 27, 2005	2.1303	+0.21%	0.46942
January 28, 2005	2.1315	+0.06%	0.46915
January 31, 2005	2.1334	+0.09%	0.46874

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.