EUR to SGD in December 2004

Average: 2.2002 SGD

In December 2004 the ECB published 23 reference rates for EUR/SGD. The average was 2.2002 SGD per EUR, the low 2.1749 on December 1, 2004 and the high 2.2323 on December 29, 2004. From the first to the last day of the month the rate moved from 2.1749 to 2.2262 (+2.36%).

December 1, 2004December 31, 2004

High 2.2323 SGD (December 29, 2004) Low 2.1749 SGD (December 1, 2004)

Average	2.2002
Low	2.1749 (December 1, 2004)
High	2.2323 (December 29, 2004)
Open	2.1749
Close	2.2262
Change	+2.36%
Days	23

December 2004

Date	1 EUR	Change	1 SGD
December 1, 2004	2.1749	-0.11%	0.45979
December 2, 2004	2.1771	+0.10%	0.45933
December 3, 2004	2.1800	+0.13%	0.45872
December 6, 2004	2.1955	+0.71%	0.45548
December 7, 2004	2.1993	+0.17%	0.45469
December 8, 2004	2.1901	-0.42%	0.45660
December 9, 2004	2.1959	+0.26%	0.45539
December 10, 2004	2.1884	-0.34%	0.45695
December 13, 2004	2.1869	-0.07%	0.45727
December 14, 2004	2.1896	+0.12%	0.45670
December 15, 2004	2.1954	+0.26%	0.45550
December 16, 2004	2.1973	+0.09%	0.45510
December 17, 2004	2.1843	-0.59%	0.45781
December 20, 2004	2.1994	+0.69%	0.45467
December 21, 2004	2.1983	-0.05%	0.45490
December 22, 2004	2.1940	-0.20%	0.45579
December 23, 2004	2.2048	+0.49%	0.45356
December 24, 2004	2.2203	+0.70%	0.45039
December 27, 2004	2.2186	-0.08%	0.45073
December 28, 2004	2.2272	+0.39%	0.44899
December 29, 2004	2.2323	+0.23%	0.44797
December 30, 2004	2.2285	-0.17%	0.44873
December 31, 2004	2.2262	-0.10%	0.44920

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.