EUR to SGD in August 2005

Average: 2.0439 SGD

In August 2005 the ECB published 23 reference rates for EUR/SGD. The average was 2.0439 SGD per EUR, the low 2.0194 on August 2, 2005 and the high 2.0661 on August 29, 2005. From the first to the last day of the month the rate moved from 2.0267 to 2.0592 (+1.60%).

August 1, 2005August 31, 2005

High 2.0661 SGD (August 29, 2005) Low 2.0194 SGD (August 2, 2005)

Average	2.0439
Low	2.0194 (August 2, 2005)
High	2.0661 (August 29, 2005)
Open	2.0267
Close	2.0592
Change	+1.60%
Days	23

August 2005

Date	1 EUR	Change	1 SGD
August 1, 2005	2.0267	+0.83%	0.49341
August 2, 2005	2.0194	-0.36%	0.49520
August 3, 2005	2.0314	+0.59%	0.49227
August 4, 2005	2.0363	+0.24%	0.49109
August 5, 2005	2.0467	+0.51%	0.48859
August 8, 2005	2.0416	-0.25%	0.48981
August 9, 2005	2.0483	+0.33%	0.48821
August 10, 2005	2.0411	-0.35%	0.48993
August 11, 2005	2.0463	+0.25%	0.48869
August 12, 2005	2.0558	+0.46%	0.48643
August 15, 2005	2.0512	-0.22%	0.48752
August 16, 2005	2.0433	-0.39%	0.48940
August 17, 2005	2.0396	-0.18%	0.49029
August 18, 2005	2.0327	-0.34%	0.49196
August 19, 2005	2.0324	-0.01%	0.49203
August 22, 2005	2.0380	+0.28%	0.49068
August 23, 2005	2.0420	+0.20%	0.48972
August 24, 2005	2.0462	+0.21%	0.48871
August 25, 2005	2.0521	+0.29%	0.48731
August 26, 2005	2.0576	+0.27%	0.48600
August 29, 2005	2.0661	+0.41%	0.48400
August 30, 2005	2.0547	-0.55%	0.48669
August 31, 2005	2.0592	+0.22%	0.48563

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.