EUR to SGD in September 2005

Average: 2.0603 SGD

In September 2005 the ECB published 22 reference rates for EUR/SGD. The average was 2.0603 SGD per EUR, the low 2.0318 on September 26, 2005 and the high 2.1026 on September 2, 2005. From the first to the last day of the month the rate moved from 2.0841 to 2.0353 (-2.34%).

September 1, 2005September 30, 2005

High 2.1026 SGD (September 2, 2005) Low 2.0318 SGD (September 26, 2005)

Average	2.0603
Low	2.0318 (September 26, 2005)
High	2.1026 (September 2, 2005)
Open	2.0841
Close	2.0353
Change	-2.34%
Days	22

September 2005

Date	1 EUR	Change	1 SGD
September 1, 2005	2.0841	+1.21%	0.47982
September 2, 2005	2.1026	+0.89%	0.47560
September 5, 2005	2.0980	-0.22%	0.47664
September 6, 2005	2.0908	-0.34%	0.47829
September 7, 2005	2.0879	-0.14%	0.47895
September 8, 2005	2.0832	-0.23%	0.48003
September 9, 2005	2.0813	-0.09%	0.48047
September 12, 2005	2.0618	-0.94%	0.48501
September 13, 2005	2.0638	+0.10%	0.48454
September 14, 2005	2.0657	+0.09%	0.48410
September 15, 2005	2.0512	-0.70%	0.48752
September 16, 2005	2.0553	+0.20%	0.48655
September 19, 2005	2.0420	-0.65%	0.48972
September 20, 2005	2.0426	+0.03%	0.48957
September 21, 2005	2.0526	+0.49%	0.48719
September 22, 2005	2.0533	+0.03%	0.48702
September 23, 2005	2.0387	-0.71%	0.49051
September 26, 2005	2.0318	-0.34%	0.49217
September 27, 2005	2.0321	+0.01%	0.49210
September 28, 2005	2.0371	+0.25%	0.49089
September 29, 2005	2.0362	-0.04%	0.49111
September 30, 2005	2.0353	-0.04%	0.49133

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.