EUR to SGD in August 2006

Average: 2.0185 SGD

In August 2006 the ECB published 23 reference rates for EUR/SGD. The average was 2.0185 SGD per EUR, the low 2.0111 on August 14, 2006 and the high 2.0286 on August 21, 2006. From the first to the last day of the month the rate moved from 2.0165 to 2.0204 (+0.19%).

August 1, 2006August 31, 2006

High 2.0286 SGD (August 21, 2006) Low 2.0111 SGD (August 14, 2006)

Average	2.0185
Low	2.0111 (August 14, 2006)
High	2.0286 (August 21, 2006)
Open	2.0165
Close	2.0204
Change	+0.19%
Days	23

August 2006

Date	1 EUR	Change	1 SGD
August 1, 2006	2.0165	+0.13%	0.49591
August 2, 2006	2.0250	+0.42%	0.49383
August 3, 2006	2.0177	-0.36%	0.49561
August 4, 2006	2.0162	-0.07%	0.49598
August 7, 2006	2.0231	+0.34%	0.49429
August 8, 2006	2.0191	-0.20%	0.49527
August 9, 2006	2.0252	+0.30%	0.49378
August 10, 2006	2.0177	-0.37%	0.49561
August 11, 2006	2.0140	-0.18%	0.49652
August 14, 2006	2.0111	-0.14%	0.49724
August 15, 2006	2.0119	+0.04%	0.49704
August 16, 2006	2.0202	+0.41%	0.49500
August 17, 2006	2.0242	+0.20%	0.49402
August 18, 2006	2.0145	-0.48%	0.49640
August 21, 2006	2.0286	+0.70%	0.49295
August 22, 2006	2.0177	-0.54%	0.49561
August 23, 2006	2.0164	-0.06%	0.49593
August 24, 2006	2.0224	+0.30%	0.49446
August 25, 2006	2.0149	-0.37%	0.49630
August 28, 2006	2.0172	+0.11%	0.49574
August 29, 2006	2.0146	-0.13%	0.49638
August 30, 2006	2.0179	+0.16%	0.49556
August 31, 2006	2.0204	+0.12%	0.49495

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.