EUR to SGD in September 2006

Average: 2.0101 SGD

In September 2006 the ECB published 21 reference rates for EUR/SGD. The average was 2.0101 SGD per EUR, the low 1.9975 on September 7, 2006 and the high 2.0285 on September 22, 2006. From the first to the last day of the month the rate moved from 2.0147 to 2.0076 (-0.35%).

September 1, 2006September 29, 2006

High 2.0285 SGD (September 22, 2006) Low 1.9975 SGD (September 7, 2006)

Average	2.0101
Low	1.9975 (September 7, 2006)
High	2.0285 (September 22, 2006)
Open	2.0147
Close	2.0076
Change	-0.35%
Days	21

September 2006

Date	1 EUR	Change	1 SGD
September 1, 2006	2.0147	-0.28%	0.49635
September 4, 2006	2.0154	+0.03%	0.49618
September 5, 2006	2.0082	-0.36%	0.49796
September 6, 2006	2.0065	-0.08%	0.49838
September 7, 2006	1.9975	-0.45%	0.50063
September 8, 2006	1.9979	+0.02%	0.50053
September 11, 2006	2.0020	+0.21%	0.49950
September 12, 2006	2.0068	+0.24%	0.49831
September 13, 2006	1.9989	-0.39%	0.50028
September 14, 2006	2.0076	+0.44%	0.49811
September 15, 2006	2.0046	-0.15%	0.49885
September 18, 2006	2.0124	+0.39%	0.49692
September 19, 2006	2.0079	-0.22%	0.49803
September 20, 2006	2.0104	+0.12%	0.49741
September 21, 2006	2.0126	+0.11%	0.49687
September 22, 2006	2.0285	+0.79%	0.49298
September 25, 2006	2.0235	-0.25%	0.49419
September 26, 2006	2.0159	-0.38%	0.49606
September 27, 2006	2.0156	-0.01%	0.49613
September 28, 2006	2.0177	+0.10%	0.49561
September 29, 2006	2.0076	-0.50%	0.49811

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.