Initask FX

EUR to SGD in August 2007

Average: 2.0744 SGD

In August 2007 the ECB published 23 reference rates for EUR/SGD. The average was 2.0744 SGD per EUR, the low 2.0587 on August 20, 2007 and the high 2.0924 on August 6, 2007. From the first to the last day of the month the rate moved from 2.0759 to 2.0848 (+0.43%).

August 1, 2007August 31, 2007

High 2.0924 SGD (August 6, 2007) Low 2.0587 SGD (August 20, 2007)

Average2.0744
Low2.0587 (August 20, 2007)
High2.0924 (August 6, 2007)
Open2.0759
Close2.0848
Change+0.43%
Days23

August 2007

Date1 EURChange1 SGD
August 1, 20072.0759+0.23%0.48172
August 2, 20072.0748-0.05%0.48197
August 3, 20072.0783+0.17%0.48116
August 6, 20072.0924+0.68%0.47792
August 7, 20072.0889-0.17%0.47872
August 8, 20072.0843-0.22%0.47978
August 9, 20072.0802-0.20%0.48072
August 10, 20072.0799-0.01%0.48079
August 13, 20072.0752-0.23%0.48188
August 14, 20072.0673-0.38%0.48372
August 15, 20072.0653-0.10%0.48419
August 16, 20072.0679+0.13%0.48358
August 17, 20072.0660-0.09%0.48403
August 20, 20072.0587-0.35%0.48574
August 21, 20072.0615+0.14%0.48508
August 22, 20072.0611-0.02%0.48518
August 23, 20072.0651+0.19%0.48424
August 24, 20072.0748+0.47%0.48197
August 27, 20072.0764+0.08%0.48160
August 28, 20072.0796+0.15%0.48086
August 29, 20072.0774-0.11%0.48137
August 30, 20072.0761-0.06%0.48167
August 31, 20072.0848+0.42%0.47966

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.