EUR to SGD in September 2007

Average: 2.1009 SGD

In September 2007 the ECB published 20 reference rates for EUR/SGD. The average was 2.1009 SGD per EUR, the low 2.0752 on September 5, 2007 and the high 2.1173 on September 25, 2007. From the first to the last day of the month the rate moved from 2.0760 to 2.1066 (+1.47%).

September 3, 2007September 28, 2007

High 2.1173 SGD (September 25, 2007) Low 2.0752 SGD (September 5, 2007)

Average	2.1009
Low	2.0752 (September 5, 2007)
High	2.1173 (September 25, 2007)
Open	2.0760
Close	2.1066
Change	+1.47%
Days	20

September 2007

Date	1 EUR	Change	1 SGD
September 3, 2007	2.0760	-0.42%	0.48170
September 4, 2007	2.0762	+0.01%	0.48165
September 5, 2007	2.0752	-0.05%	0.48188
September 6, 2007	2.0862	+0.53%	0.47934
September 7, 2007	2.0867	+0.02%	0.47923
September 10, 2007	2.1024	+0.75%	0.47565
September 11, 2007	2.1049	+0.12%	0.47508
September 12, 2007	2.1060	+0.05%	0.47483
September 13, 2007	2.0987	-0.35%	0.47649
September 14, 2007	2.0964	-0.11%	0.47701
September 17, 2007	2.1025	+0.29%	0.47562
September 18, 2007	2.1026	0.00%	0.47560
September 19, 2007	2.1067	+0.19%	0.47468
September 20, 2007	2.1097	+0.14%	0.47400
September 21, 2007	2.1167	+0.33%	0.47243
September 24, 2007	2.1162	-0.02%	0.47255
September 25, 2007	2.1173	+0.05%	0.47230
September 26, 2007	2.1153	-0.09%	0.47275
September 27, 2007	2.1150	-0.01%	0.47281
September 28, 2007	2.1066	-0.40%	0.47470

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.