Initask FX

EUR to SGD in October 2007

Average: 2.0849 SGD

In October 2007 the ECB published 23 reference rates for EUR/SGD. The average was 2.0849 SGD per EUR, the low 2.0687 on October 9, 2007 and the high 2.1056 on October 1, 2007. From the first to the last day of the month the rate moved from 2.1056 to 2.0931 (-0.59%).

October 1, 2007October 31, 2007

High 2.1056 SGD (October 1, 2007) Low 2.0687 SGD (October 9, 2007)

Average2.0849
Low2.0687 (October 9, 2007)
High2.1056 (October 1, 2007)
Open2.1056
Close2.0931
Change-0.59%
Days23

October 2007

Date1 EURChange1 SGD
October 1, 20072.1056-0.05%0.47492
October 2, 20072.0995-0.29%0.47630
October 3, 20072.1008+0.06%0.47601
October 4, 20072.0895-0.54%0.47858
October 5, 20072.0847-0.23%0.47969
October 8, 20072.0731-0.56%0.48237
October 9, 20072.0687-0.21%0.48340
October 10, 20072.0725+0.18%0.48251
October 11, 20072.0764+0.19%0.48160
October 12, 20072.0750-0.07%0.48193
October 15, 20072.0813+0.30%0.48047
October 16, 20072.0767-0.22%0.48153
October 17, 20072.0779+0.06%0.48126
October 18, 20072.0864+0.41%0.47929
October 19, 20072.0896+0.15%0.47856
October 22, 20072.0778-0.56%0.48128
October 23, 20072.0886+0.52%0.47879
October 24, 20072.0801-0.41%0.48075
October 25, 20072.0832+0.15%0.48003
October 26, 20072.0927+0.46%0.47785
October 29, 20072.0887-0.19%0.47877
October 30, 20072.0898+0.05%0.47851
October 31, 20072.0931+0.16%0.47776

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.