EUR to SGD in September 2009

Average: 2.0720 SGD

In September 2009 the ECB published 22 reference rates for EUR/SGD. The average was 2.0720 SGD per EUR, the low 2.0517 on September 4, 2009 and the high 2.0879 on September 23, 2009. From the first to the last day of the month the rate moved from 2.0644 to 2.0654 (+0.05%).

September 1, 2009September 30, 2009

High 2.0879 SGD (September 23, 2009) Low 2.0517 SGD (September 4, 2009)

Average	2.0720
Low	2.0517 (September 4, 2009)
High	2.0879 (September 23, 2009)
Open	2.0644
Close	2.0654
Change	+0.05%
Days	22

September 2009

Date	1 EUR	Change	1 SGD
September 1, 2009	2.0644	+0.20%	0.48440
September 2, 2009	2.0526	-0.57%	0.48719
September 3, 2009	2.0620	+0.46%	0.48497
September 4, 2009	2.0517	-0.50%	0.48740
September 7, 2009	2.0536	+0.09%	0.48695
September 8, 2009	2.0644	+0.53%	0.48440
September 9, 2009	2.0698	+0.26%	0.48314
September 10, 2009	2.0747	+0.24%	0.48200
September 11, 2009	2.0752	+0.02%	0.48188
September 14, 2009	2.0751	0.00%	0.48190
September 15, 2009	2.0796	+0.22%	0.48086
September 16, 2009	2.0719	-0.37%	0.48265
September 17, 2009	2.0832	+0.55%	0.48003
September 18, 2009	2.0803	-0.14%	0.48070
September 21, 2009	2.0788	-0.07%	0.48105
September 22, 2009	2.0863	+0.36%	0.47932
September 23, 2009	2.0879	+0.08%	0.47895
September 24, 2009	2.0849	-0.14%	0.47964
September 25, 2009	2.0787	-0.30%	0.48107
September 28, 2009	2.0791	+0.02%	0.48098
September 29, 2009	2.0641	-0.72%	0.48447
September 30, 2009	2.0654	+0.06%	0.48417

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.