EUR to SGD in October 2009

Average: 2.0714 SGD

In October 2009 the ECB published 22 reference rates for EUR/SGD. The average was 2.0714 SGD per EUR, the low 2.0533 on October 8, 2009 and the high 2.0947 on October 22, 2009. From the first to the last day of the month the rate moved from 2.0542 to 2.0695 (+0.74%).

October 1, 2009October 30, 2009

High 2.0947 SGD (October 22, 2009) Low 2.0533 SGD (October 8, 2009)

Average	2.0714
Low	2.0533 (October 8, 2009)
High	2.0947 (October 22, 2009)
Open	2.0542
Close	2.0695
Change	+0.74%
Days	22

October 2009

Date	1 EUR	Change	1 SGD
October 1, 2009	2.0542	-0.54%	0.48681
October 2, 2009	2.0583	+0.20%	0.48584
October 5, 2009	2.0625	+0.20%	0.48485
October 6, 2009	2.0643	+0.09%	0.48443
October 7, 2009	2.0582	-0.30%	0.48586
October 8, 2009	2.0533	-0.24%	0.48702
October 9, 2009	2.0534	0.00%	0.48700
October 12, 2009	2.0633	+0.48%	0.48466
October 13, 2009	2.0753	+0.58%	0.48186
October 14, 2009	2.0725	-0.13%	0.48251
October 15, 2009	2.0698	-0.13%	0.48314
October 16, 2009	2.0762	+0.31%	0.48165
October 19, 2009	2.0769	+0.03%	0.48149
October 20, 2009	2.0814	+0.22%	0.48045
October 21, 2009	2.0833	+0.09%	0.48001
October 22, 2009	2.0947	+0.55%	0.47740
October 23, 2009	2.0928	-0.09%	0.47783
October 26, 2009	2.0928	0.00%	0.47783
October 27, 2009	2.0787	-0.67%	0.48107
October 28, 2009	2.0714	-0.35%	0.48277
October 29, 2009	2.0676	-0.18%	0.48365
October 30, 2009	2.0695	+0.09%	0.48321

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.