EUR to SGD in November 2009

Average: 2.0711 SGD

In November 2009 the ECB published 21 reference rates for EUR/SGD. The average was 2.0711 SGD per EUR, the low 2.0545 on November 3, 2009 and the high 2.0849 on November 11, 2009. From the first to the last day of the month the rate moved from 2.0669 to 2.0789 (+0.58%).

November 2, 2009November 30, 2009

High 2.0849 SGD (November 11, 2009) Low 2.0545 SGD (November 3, 2009)

Average	2.0711
Low	2.0545 (November 3, 2009)
High	2.0849 (November 11, 2009)
Open	2.0669
Close	2.0789
Change	+0.58%
Days	21

November 2009

Date	1 EUR	Change	1 SGD
November 2, 2009	2.0669	-0.13%	0.48382
November 3, 2009	2.0545	-0.60%	0.48674
November 4, 2009	2.0618	+0.36%	0.48501
November 5, 2009	2.0740	+0.59%	0.48216
November 6, 2009	2.0698	-0.20%	0.48314
November 9, 2009	2.0774	+0.37%	0.48137
November 10, 2009	2.0788	+0.07%	0.48105
November 11, 2009	2.0849	+0.29%	0.47964
November 12, 2009	2.0716	-0.64%	0.48272
November 13, 2009	2.0615	-0.49%	0.48508
November 16, 2009	2.0733	+0.57%	0.48232
November 17, 2009	2.0632	-0.49%	0.48468
November 18, 2009	2.0692	+0.29%	0.48328
November 19, 2009	2.0664	-0.14%	0.48393
November 20, 2009	2.0596	-0.33%	0.48553
November 23, 2009	2.0722	+0.61%	0.48258
November 24, 2009	2.0738	+0.08%	0.48221
November 25, 2009	2.0820	+0.40%	0.48031
November 26, 2009	2.0827	+0.03%	0.48015
November 27, 2009	2.0705	-0.59%	0.48298
November 30, 2009	2.0789	+0.41%	0.48102

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.