Initask FX

EUR to SGD in October 2010

Average: 1.8116 SGD

In October 2010 the ECB published 21 reference rates for EUR/SGD. The average was 1.8116 SGD per EUR, the low 1.7968 on October 29, 2010 and the high 1.8248 on October 14, 2010. From the first to the last day of the month the rate moved from 1.8016 to 1.7968 (-0.27%).

October 1, 2010October 29, 2010

High 1.8248 SGD (October 14, 2010) Low 1.7968 SGD (October 29, 2010)

Average1.8116
Low1.7968 (October 29, 2010)
High1.8248 (October 14, 2010)
Open1.8016
Close1.7968
Change-0.27%
Days21

October 2010

Date1 EURChange1 SGD
October 1, 20101.8016+0.41%0.55506
October 4, 20101.8005-0.06%0.55540
October 5, 20101.8083+0.43%0.55301
October 6, 20101.8155+0.40%0.55081
October 7, 20101.8246+0.50%0.54807
October 8, 20101.8198-0.26%0.54951
October 11, 20101.8197-0.01%0.54954
October 12, 20101.8083-0.63%0.55301
October 13, 20101.8181+0.54%0.55002
October 14, 20101.8248+0.37%0.54801
October 15, 20101.8244-0.02%0.54813
October 18, 20101.8091-0.84%0.55276
October 19, 20101.8126+0.19%0.55169
October 20, 20101.8116-0.06%0.55200
October 21, 20101.8192+0.42%0.54969
October 22, 20101.8137-0.30%0.55136
October 25, 20101.8120-0.09%0.55188
October 26, 20101.8053-0.37%0.55392
October 27, 20101.7974-0.44%0.55636
October 28, 20101.7994+0.11%0.55574
October 29, 20101.7968-0.14%0.55654

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.