Initask FX

EUR to SGD in November 2010

Average: 1.7739 SGD

In November 2010 the ECB published 22 reference rates for EUR/SGD. The average was 1.7739 SGD per EUR, the low 1.7219 on November 30, 2010 and the high 1.8280 on November 4, 2010. From the first to the last day of the month the rate moved from 1.7989 to 1.7219 (-4.28%).

November 1, 2010November 30, 2010

High 1.8280 SGD (November 4, 2010) Low 1.7219 SGD (November 30, 2010)

Average1.7739
Low1.7219 (November 30, 2010)
High1.8280 (November 4, 2010)
Open1.7989
Close1.7219
Change-4.28%
Days22

November 2010

Date1 EURChange1 SGD
November 1, 20101.7989+0.12%0.55590
November 2, 20101.8057+0.38%0.55380
November 3, 20101.8049-0.04%0.55405
November 4, 20101.8280+1.28%0.54705
November 5, 20101.8106-0.95%0.55230
November 8, 20101.7922-1.02%0.55797
November 9, 20101.7905-0.09%0.55850
November 10, 20101.7738-0.93%0.56376
November 11, 20101.7646-0.52%0.56670
November 12, 20101.7746+0.57%0.56351
November 15, 20101.7753+0.04%0.56329
November 16, 20101.7682-0.40%0.56555
November 17, 20101.7609-0.41%0.56789
November 18, 20101.7672+0.36%0.56587
November 19, 20101.7744+0.41%0.56357
November 22, 20101.7719-0.14%0.56437
November 23, 20101.7713-0.03%0.56456
November 24, 20101.7476-1.34%0.57221
November 25, 20101.7428-0.27%0.57379
November 26, 20101.7455+0.15%0.57290
November 29, 20101.7350-0.60%0.57637
November 30, 20101.7219-0.76%0.58075

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.