Initask FX

EUR to SGD in July 2013

Average: 1.6595 SGD

In July 2013 the ECB published 23 reference rates for EUR/SGD. The average was 1.6595 SGD per EUR, the low 1.6351 on July 10, 2013 and the high 1.6899 on July 31, 2013. From the first to the last day of the month the rate moved from 1.6529 to 1.6899 (+2.24%).

July 1, 2013July 31, 2013

High 1.6899 SGD (July 31, 2013) Low 1.6351 SGD (July 10, 2013)

Average1.6595
Low1.6351 (July 10, 2013)
High1.6899 (July 31, 2013)
Open1.6529
Close1.6899
Change+2.24%
Days23

July 2013

Date1 EURChange1 SGD
July 1, 20131.6529-0.10%0.60500
July 2, 20131.6504-0.15%0.60591
July 3, 20131.6510+0.04%0.60569
July 4, 20131.6525+0.09%0.60514
July 5, 20131.6431-0.57%0.60861
July 8, 20131.6470+0.24%0.60716
July 9, 20131.6435-0.21%0.60846
July 10, 20131.6351-0.51%0.61158
July 11, 20131.6460+0.67%0.60753
July 12, 20131.6500+0.24%0.60606
July 15, 20131.6491-0.05%0.60639
July 16, 20131.6517+0.16%0.60544
July 17, 20131.6599+0.50%0.60245
July 18, 20131.6594-0.03%0.60263
July 19, 20131.6591-0.02%0.60274
July 22, 20131.6618+0.16%0.60176
July 23, 20131.6696+0.47%0.59895
July 24, 20131.6764+0.41%0.59652
July 25, 20131.6740-0.14%0.59737
July 26, 20131.6765+0.15%0.59648
July 29, 20131.6818+0.32%0.59460
July 30, 20131.6872+0.32%0.59270
July 31, 20131.6899+0.16%0.59175

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.