Initask FX

EUR to SGD in August 2013

Average: 1.6941 SGD

In August 2013 the ECB published 22 reference rates for EUR/SGD. The average was 1.6941 SGD per EUR, the low 1.6765 on August 12, 2013 and the high 1.7135 on August 27, 2013. From the first to the last day of the month the rate moved from 1.6836 to 1.6867 (+0.18%).

August 1, 2013August 30, 2013

High 1.7135 SGD (August 27, 2013) Low 1.6765 SGD (August 12, 2013)

Average1.6941
Low1.6765 (August 12, 2013)
High1.7135 (August 27, 2013)
Open1.6836
Close1.6867
Change+0.18%
Days22

August 2013

Date1 EURChange1 SGD
August 1, 20131.6836-0.37%0.59397
August 2, 20131.6848+0.07%0.59354
August 5, 20131.6818-0.18%0.59460
August 6, 20131.6842+0.14%0.59375
August 7, 20131.6868+0.15%0.59284
August 8, 20131.6848-0.12%0.59354
August 9, 20131.6829-0.11%0.59421
August 12, 20131.6765-0.38%0.59648
August 13, 20131.6812+0.28%0.59481
August 14, 20131.6835+0.14%0.59400
August 15, 20131.6911+0.45%0.59133
August 16, 20131.6954+0.25%0.58983
August 19, 20131.7026+0.42%0.58734
August 20, 20131.7087+0.36%0.58524
August 21, 20131.70870.00%0.58524
August 22, 20131.7091+0.02%0.58510
August 23, 20131.7120+0.17%0.58411
August 26, 20131.7097-0.13%0.58490
August 27, 20131.7135+0.22%0.58360
August 28, 20131.7112-0.13%0.58439
August 29, 20131.6915-1.15%0.59119
August 30, 20131.6867-0.28%0.59287

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.