Initask FX

EUR to SGD in October 2016

Average: 1.5257 SGD

In October 2016 the ECB published 21 reference rates for EUR/SGD. The average was 1.5257 SGD per EUR, the low 1.5133 on October 25, 2016 and the high 1.5365 on October 5, 2016. From the first to the last day of the month the rate moved from 1.5326 to 1.5251 (-0.49%).

October 3, 2016October 31, 2016

High 1.5365 SGD (October 5, 2016) Low 1.5133 SGD (October 25, 2016)

Average1.5257
Low1.5133 (October 25, 2016)
High1.5365 (October 5, 2016)
Open1.5326
Close1.5251
Change-0.49%
Days21

October 2016

Date1 EURChange1 SGD
October 3, 20161.5326+0.60%0.65249
October 4, 20161.5289-0.24%0.65407
October 5, 20161.5365+0.50%0.65083
October 6, 20161.53650.00%0.65083
October 7, 20161.5320-0.29%0.65274
October 10, 20161.5337+0.11%0.65202
October 11, 20161.5277-0.39%0.65458
October 12, 20161.5240-0.24%0.65617
October 13, 20161.5275+0.23%0.65466
October 14, 20161.5263-0.08%0.65518
October 17, 20161.5270+0.05%0.65488
October 18, 20161.5242-0.18%0.65608
October 19, 20161.5228-0.09%0.65669
October 20, 20161.5247+0.12%0.65587
October 21, 20161.5179-0.45%0.65880
October 24, 20161.5159-0.13%0.65967
October 25, 20161.5133-0.17%0.66081
October 26, 20161.5181+0.32%0.65872
October 27, 20161.5211+0.20%0.65742
October 28, 20161.5229+0.12%0.65664
October 31, 20161.5251+0.14%0.65569

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.