Initask FX

EUR to SGD in November 2016

Average: 1.5232 SGD

In November 2016 the ECB published 22 reference rates for EUR/SGD. The average was 1.5232 SGD per EUR, the low 1.5107 on November 18, 2016 and the high 1.5376 on November 7, 2016. From the first to the last day of the month the rate moved from 1.5308 to 1.5179 (-0.84%).

November 1, 2016November 30, 2016

High 1.5376 SGD (November 7, 2016) Low 1.5107 SGD (November 18, 2016)

Average1.5232
Low1.5107 (November 18, 2016)
High1.5376 (November 7, 2016)
Open1.5308
Close1.5179
Change-0.84%
Days22

November 2016

Date1 EURChange1 SGD
November 1, 20161.5308+0.37%0.65325
November 2, 20161.5360+0.34%0.65104
November 3, 20161.5332-0.18%0.65223
November 4, 20161.5357+0.16%0.65117
November 7, 20161.5376+0.12%0.65036
November 8, 20161.5347-0.19%0.65159
November 9, 20161.5365+0.12%0.65083
November 10, 20161.5348-0.11%0.65155
November 11, 20161.5359+0.07%0.65108
November 14, 20161.5259-0.65%0.65535
November 15, 20161.5202-0.37%0.65781
November 16, 20161.5174-0.18%0.65902
November 17, 20161.5180+0.04%0.65876
November 18, 20161.5107-0.48%0.66194
November 21, 20161.5125+0.12%0.66116
November 22, 20161.5126+0.01%0.66111
November 23, 20161.5136+0.07%0.66068
November 24, 20161.5107-0.19%0.66194
November 25, 20161.5132+0.17%0.66085
November 28, 20161.5114-0.12%0.66164
November 29, 20161.5113-0.01%0.66168
November 30, 20161.5179+0.44%0.65880

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.