Initask FX

EUR to SGD in August 2018

Average: 1.5807 SGD

In August 2018 the ECB published 23 reference rates for EUR/SGD. The average was 1.5807 SGD per EUR, the low 1.5627 on August 15, 2018 and the high 1.5968 on August 30, 2018. From the first to the last day of the month the rate moved from 1.5922 to 1.5965 (+0.27%).

August 1, 2018August 31, 2018

High 1.5968 SGD (August 30, 2018) Low 1.5627 SGD (August 15, 2018)

Average1.5807
Low1.5627 (August 15, 2018)
High1.5968 (August 30, 2018)
Open1.5922
Close1.5965
Change+0.27%
Days23

August 2018

Date1 EURChange1 SGD
August 1, 20181.5922-0.34%0.62806
August 2, 20181.5877-0.28%0.62984
August 3, 20181.5838-0.25%0.63139
August 6, 20181.5799-0.25%0.63295
August 7, 20181.5822+0.15%0.63203
August 8, 20181.5814-0.05%0.63235
August 9, 20181.5805-0.06%0.63271
August 10, 20181.5708-0.61%0.63662
August 13, 20181.5689-0.12%0.63739
August 14, 20181.5669-0.13%0.63820
August 15, 20181.5627-0.27%0.63992
August 16, 20181.5648+0.13%0.63906
August 17, 20181.5651+0.02%0.63894
August 20, 20181.5665+0.09%0.63837
August 21, 20181.5736+0.45%0.63549
August 22, 20181.5860+0.79%0.63052
August 23, 20181.5864+0.03%0.63036
August 24, 20181.5863-0.01%0.63040
August 27, 20181.5884+0.13%0.62956
August 28, 20181.5945+0.38%0.62716
August 29, 20181.5941-0.03%0.62731
August 30, 20181.5968+0.17%0.62625
August 31, 20181.5965-0.02%0.62637

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.