Initask FX

EUR to SGD in September 2018

Average: 1.5986 SGD

In September 2018 the ECB published 20 reference rates for EUR/SGD. The average was 1.5986 SGD per EUR, the low 1.5839 on September 28, 2018 and the high 1.6083 on September 25, 2018. From the first to the last day of the month the rate moved from 1.5925 to 1.5839 (-0.54%).

September 3, 2018September 28, 2018

High 1.6083 SGD (September 25, 2018) Low 1.5839 SGD (September 28, 2018)

Average1.5986
Low1.5839 (September 28, 2018)
High1.6083 (September 25, 2018)
Open1.5925
Close1.5839
Change-0.54%
Days20

September 2018

Date1 EURChange1 SGD
September 3, 20181.5925-0.25%0.62794
September 4, 20181.5911-0.09%0.62850
September 5, 20181.5965+0.34%0.62637
September 6, 20181.6000+0.22%0.62500
September 7, 20181.5976-0.15%0.62594
September 10, 20181.5966-0.06%0.62633
September 11, 20181.5945-0.13%0.62716
September 12, 20181.59450.00%0.62716
September 13, 20181.5938-0.04%0.62743
September 14, 20181.6012+0.46%0.62453
September 17, 20181.6017+0.03%0.62434
September 18, 20181.6031+0.09%0.62379
September 19, 20181.5993-0.24%0.62527
September 20, 20181.6064+0.44%0.62251
September 21, 20181.6042-0.14%0.62336
September 24, 20181.6061+0.12%0.62263
September 25, 20181.6083+0.14%0.62177
September 26, 20181.6027-0.35%0.62395
September 27, 20181.5976-0.32%0.62594
September 28, 20181.5839-0.86%0.63135

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.