Initask FX

EUR to SGD in November 2018

Average: 1.5629 SGD

In November 2018 the ECB published 22 reference rates for EUR/SGD. The average was 1.5629 SGD per EUR, the low 1.5548 on November 28, 2018 and the high 1.5729 on November 7, 2018. From the first to the last day of the month the rate moved from 1.5701 to 1.5581 (-0.76%).

November 1, 2018November 30, 2018

High 1.5729 SGD (November 7, 2018) Low 1.5548 SGD (November 28, 2018)

Average1.5629
Low1.5548 (November 28, 2018)
High1.5729 (November 7, 2018)
Open1.5701
Close1.5581
Change-0.76%
Days22

November 2018

Date1 EURChange1 SGD
November 1, 20181.5701+0.03%0.63690
November 2, 20181.5686-0.10%0.63751
November 5, 20181.5651-0.22%0.63894
November 6, 20181.5693+0.27%0.63723
November 7, 20181.5729+0.23%0.63577
November 8, 20181.5663-0.42%0.63845
November 9, 20181.5627-0.23%0.63992
November 12, 20181.5560-0.43%0.64267
November 13, 20181.5559-0.01%0.64271
November 14, 20181.5589+0.19%0.64148
November 15, 20181.5570-0.12%0.64226
November 16, 20181.5612+0.27%0.64053
November 19, 20181.5684+0.46%0.63759
November 20, 20181.5675-0.06%0.63796
November 21, 20181.5663-0.08%0.63845
November 22, 20181.5652-0.07%0.63890
November 23, 20181.5605-0.30%0.64082
November 26, 20181.5604-0.01%0.64086
November 27, 20181.5582-0.14%0.64177
November 28, 20181.5548-0.22%0.64317
November 29, 20181.5603+0.35%0.64090
November 30, 20181.5581-0.14%0.64181

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.