Initask FX

EUR to SGD in October 2018

Average: 1.5843 SGD

In October 2018 the ECB published 23 reference rates for EUR/SGD. The average was 1.5843 SGD per EUR, the low 1.5696 on October 31, 2018 and the high 1.5969 on October 11, 2018. From the first to the last day of the month the rate moved from 1.5903 to 1.5696 (-1.30%).

October 1, 2018October 31, 2018

High 1.5969 SGD (October 11, 2018) Low 1.5696 SGD (October 31, 2018)

Average1.5843
Low1.5696 (October 31, 2018)
High1.5969 (October 11, 2018)
Open1.5903
Close1.5696
Change-1.30%
Days23

October 2018

Date1 EURChange1 SGD
October 1, 20181.5903+0.40%0.62881
October 2, 20181.5862-0.26%0.63044
October 3, 20181.5890+0.18%0.62933
October 4, 20181.5870-0.13%0.63012
October 5, 20181.5890+0.13%0.62933
October 8, 20181.5894+0.03%0.62917
October 9, 20181.5859-0.22%0.63056
October 10, 20181.5904+0.28%0.62877
October 11, 20181.5969+0.41%0.62621
October 12, 20181.5932-0.23%0.62767
October 15, 20181.5945+0.08%0.62716
October 16, 20181.5925-0.13%0.62794
October 17, 20181.5867-0.36%0.63024
October 18, 20181.5863-0.03%0.63040
October 19, 20181.5800-0.40%0.63291
October 22, 20181.5855+0.35%0.63072
October 23, 20181.5822-0.21%0.63203
October 24, 20181.5724-0.62%0.63597
October 25, 20181.5744+0.13%0.63516
October 26, 20181.5705-0.25%0.63674
October 29, 20181.5737+0.20%0.63545
October 30, 20181.5739+0.01%0.63536
October 31, 20181.5696-0.27%0.63710

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.