Initask FX

EUR to SGD in July 2019

Average: 1.5268 SGD

In July 2019 the ECB published 23 reference rates for EUR/SGD. The average was 1.5268 SGD per EUR, the low 1.5179 on July 25, 2019 and the high 1.5359 on July 1, 2019. From the first to the last day of the month the rate moved from 1.5359 to 1.5261 (-0.64%).

July 1, 2019July 31, 2019

High 1.5359 SGD (July 1, 2019) Low 1.5179 SGD (July 25, 2019)

Average1.5268
Low1.5179 (July 25, 2019)
High1.5359 (July 1, 2019)
Open1.5359
Close1.5261
Change-0.64%
Days23

July 2019

Date1 EURChange1 SGD
July 1, 20191.5359-0.23%0.65108
July 2, 20191.5317-0.27%0.65287
July 3, 20191.5318+0.01%0.65283
July 4, 20191.5307-0.07%0.65330
July 5, 20191.5282-0.16%0.65436
July 8, 20191.5247-0.23%0.65587
July 9, 20191.5250+0.02%0.65574
July 10, 20191.5270+0.13%0.65488
July 11, 20191.5288+0.12%0.65411
July 12, 20191.5308+0.13%0.65325
July 15, 20191.5283-0.16%0.65432
July 16, 20191.5234-0.32%0.65643
July 17, 20191.5273+0.26%0.65475
July 18, 20191.5261-0.08%0.65527
July 19, 20191.5259-0.01%0.65535
July 22, 20191.5260+0.01%0.65531
July 23, 20191.5238-0.14%0.65625
July 24, 20191.5196-0.28%0.65807
July 25, 20191.5179-0.11%0.65880
July 26, 20191.5242+0.42%0.65608
July 29, 20191.5250+0.05%0.65574
July 30, 20191.5283+0.22%0.65432
July 31, 20191.5261-0.14%0.65527

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.