Initask FX

EUR to SGD in August 2019

Average: 1.5408 SGD

In August 2019 the ECB published 22 reference rates for EUR/SGD. The average was 1.5408 SGD per EUR, the low 1.5178 on August 1, 2019 and the high 1.5576 on August 13, 2019. From the first to the last day of the month the rate moved from 1.5178 to 1.5312 (+0.88%).

August 1, 2019August 30, 2019

High 1.5576 SGD (August 13, 2019) Low 1.5178 SGD (August 1, 2019)

Average1.5408
Low1.5178 (August 1, 2019)
High1.5576 (August 13, 2019)
Open1.5178
Close1.5312
Change+0.88%
Days22

August 2019

Date1 EURChange1 SGD
August 1, 20191.5178-0.54%0.65885
August 2, 20191.5290+0.74%0.65402
August 5, 20191.5453+1.07%0.64712
August 6, 20191.5441-0.08%0.64763
August 7, 20191.5490+0.32%0.64558
August 8, 20191.5483-0.05%0.64587
August 9, 20191.5481-0.01%0.64595
August 12, 20191.5520+0.25%0.64433
August 13, 20191.5576+0.36%0.64201
August 14, 20191.5530-0.30%0.64392
August 15, 20191.5483-0.30%0.64587
August 16, 20191.5356-0.82%0.65121
August 19, 20191.5376+0.13%0.65036
August 20, 20191.5351-0.16%0.65142
August 21, 20191.5354+0.02%0.65130
August 22, 20191.5361+0.05%0.65100
August 23, 20191.5360-0.01%0.65104
August 26, 20191.5432+0.47%0.64800
August 27, 20191.5411-0.14%0.64889
August 28, 20191.5393-0.12%0.64965
August 29, 20191.5354-0.25%0.65130
August 30, 20191.5312-0.27%0.65308

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.