Initask FX

EUR to SGD in October 2020

Average: 1.6008 SGD

In October 2020 the ECB published 22 reference rates for EUR/SGD. The average was 1.6008 SGD per EUR, the low 1.5935 on October 15, 2020 and the high 1.6095 on October 26, 2020. From the first to the last day of the month the rate moved from 1.6004 to 1.5952 (-0.32%).

October 1, 2020October 30, 2020

High 1.6095 SGD (October 26, 2020) Low 1.5935 SGD (October 15, 2020)

Average1.6008
Low1.5935 (October 15, 2020)
High1.6095 (October 26, 2020)
Open1.6004
Close1.5952
Change-0.32%
Days22

October 2020

Date1 EURChange1 SGD
October 1, 20201.6004-0.19%0.62484
October 2, 20201.5988-0.10%0.62547
October 5, 20201.6007+0.12%0.62473
October 6, 20201.6032+0.16%0.62375
October 7, 20201.5995-0.23%0.62520
October 8, 20201.5979-0.10%0.62582
October 9, 20201.5986+0.04%0.62555
October 12, 20201.6011+0.16%0.62457
October 13, 20201.6007-0.02%0.62473
October 14, 20201.5947-0.37%0.62708
October 15, 20201.5935-0.08%0.62755
October 16, 20201.5942+0.04%0.62727
October 19, 20201.5990+0.30%0.62539
October 20, 20201.6036+0.29%0.62360
October 21, 20201.6067+0.19%0.62239
October 22, 20201.6043-0.15%0.62332
October 23, 20201.6089+0.29%0.62154
October 26, 20201.6095+0.04%0.62131
October 27, 20201.6078-0.11%0.62197
October 28, 20201.6014-0.40%0.62445
October 29, 20201.5988-0.16%0.62547
October 30, 20201.5952-0.23%0.62688

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.