Initask FX

EUR to SGD in November 2020

Average: 1.5944 SGD

In November 2020 the ECB published 21 reference rates for EUR/SGD. The average was 1.5944 SGD per EUR, the low 1.5878 on November 11, 2020 and the high 1.6029 on November 30, 2020. From the first to the last day of the month the rate moved from 1.5903 to 1.6029 (+0.79%).

November 2, 2020November 30, 2020

High 1.6029 SGD (November 30, 2020) Low 1.5878 SGD (November 11, 2020)

Average1.5944
Low1.5878 (November 11, 2020)
High1.6029 (November 30, 2020)
Open1.5903
Close1.6029
Change+0.79%
Days21

November 2020

Date1 EURChange1 SGD
November 2, 20201.5903-0.31%0.62881
November 3, 20201.5931+0.18%0.62771
November 4, 20201.5926-0.03%0.62790
November 5, 20201.6014+0.55%0.62445
November 6, 20201.5999-0.09%0.62504
November 9, 20201.5950-0.31%0.62696
November 10, 20201.5926-0.15%0.62790
November 11, 20201.5878-0.30%0.62980
November 12, 20201.5921+0.27%0.62810
November 13, 20201.5934+0.08%0.62759
November 16, 20201.59340.00%0.62759
November 17, 20201.5962+0.18%0.62649
November 18, 20201.5917-0.28%0.62826
November 19, 20201.5924+0.04%0.62798
November 20, 20201.5934+0.06%0.62759
November 23, 20201.5955+0.13%0.62676
November 24, 20201.5941-0.09%0.62731
November 25, 20201.5965+0.15%0.62637
November 26, 20201.5930-0.22%0.62775
November 27, 20201.5955+0.16%0.62676
November 30, 20201.6029+0.46%0.62387

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.